SSV Network
SSV · 美元计价
$2.476
4.52%
≈ ￥16.3416
($0.11)
更新于 2026-10-28 18:40:02
24H 最高$2.48
24H 最低$2.36
今日开盘$2.369
24H 成交量$19.19万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 451 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.60万 | — | 3.53% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.02 | $254.90 | $249.16 | $38.59万 | $343.51万 | 1.75% |
| 192 |
VET唯链
|
$0.006449 | $0.006521 | $0.006327 | $103.42万 | $5.52亿 | 1.43% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.00% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.80万 | $8,837.22万 | 2.06% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.83万 | — | -0.02% |
| 332 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.69万 | $6,249.00万 | 0.93% |
| 519 |
ALABBALABB
|
$292.06 | $293.47 | $263.77 | $18.09万 | — | 10.41% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 483 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.88万 | $5,151.30万 | 2.84% |
相关站点
共 40 个
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 数字货币市值
Pump.fun - BTC行情
PAX Gold - BTC行情
Huma Finance - 比特币
StraitsX XUSD - BTC行情
牛来 - 比特币行情
Artificial Inu - 币种排行
Ethena - 比特币
Ethena - 比特币行情
LayerZero - 比特币
Plasma - 数字货币市值
Animecoin - 币种排行
Hedera - 比特币行情
USD1 - 比特币行情
Renzo - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - BTC行情
Brevis - 比特币
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
Zama - 数字货币市值
Ondo - 比特币
Plume - 数字货币市值
MegaETH - 比特币行情
Aptos - 比特币
NEAR Protocol - 币种排行
LayerZero - BTC行情
恒星币 - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 比特币
Huma Finance - BTC行情
Aerodrome - 加密货币行情
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 比特币