Sonic
S · 美元计价
$0.04448
-4.22%
≈ ￥0.293568
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04644
24H 成交量$154.97万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.84% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.47万 | $5.50亿 | -5.68% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 300 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $57.29万 | $5,266.71万 | -1.26% |
| 106 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $296.84万 | $4,720.15万 | 4.91% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.89% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,022.32万 | — | -0.03% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 542 |
ALABBALABB
|
$283.41 | $301.24 | $280.17 | $18.28万 | — | -2.64% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 289 |
ORCAOrca
|
$1.637 | $1.73 | $1.64 | $62.66万 | $1.04亿 | -2.04% |
| 393 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.94万 | $5,145.35万 | -4.28% |
相关站点
共 40 个
Filecoin - 比特币
Polkadot - BTC行情
Celestia - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 比特币
USD1 - 数字货币市值
Aave - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - BTC行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Chainlink - 币种排行
NFP - 加密货币行情
以太坊 - 比特币
Tutorial - 加密货币行情
Polkadot - 比特币行情
Lorenzo - 比特币
StraitsX XUSD - 比特币行情
Caldera - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Ondo - 比特币
NFP - 币种排行