GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.19
-0.49%
≈ ￥120.054
(-$0.09)
更新于 2026-10-29 06:15:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.28
24H 成交量$44.44万
流通市值$354.28万
24H 涨跌额(-$0.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $79.92万 | $1,586.12万 | 13.06% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.63万 | — | 8.61% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $257.25 | $252.00 | $61.12万 | $369.51万 | -0.06% |
| 250 |
VET唯链
|
$0.006456 | $0.006583 | $0.006247 | $72.28万 | $5.41亿 | -0.28% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 286 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.13万 | $5,180.29万 | -0.63% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $367.34万 | $4,707.88万 | 5.73% |
| 677 |
LQTYLiquity
|
$0.1984 | $0.201 | $0.1936 | $4.84万 | $1,924.85万 | 0.46% |
| 612 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.11% |
| 378 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 1.40% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | -0.02% |
| 383 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -0.93% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.37万 | — | 1.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 310 |
ORCAOrca
|
$1.709 | $1.72 | $1.65 | $54.27万 | $1.02亿 | 3.14% |
| 436 |
ENJ恩金币
|
$0.02563 | $0.02597 | $0.0251 | $29.01万 | $5,086.52万 | -0.08% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - BTC行情
Hedera - 比特币行情
恒星币 - BTC行情
MarsCoin - 比特币行情
Plume - 币种排行
Hyperliquid - 币种排行
大零币 - 币种排行
NFP - 币种排行
Ripple USD - 数字货币市值
Tokamak - BTC行情
Nillion - 以太坊ETH价格
MegaETH - 比特币
达世币 - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
大零币 - BTC行情
Plume - 币种排行
Pump.fun - 币种排行
Midnight - 加密货币行情
Huma Finance - BTC行情
艾达币 - 比特币
MegaETH - BTC行情
Midnight - 比特币行情
Midnight - 比特币行情
狗币 - 比特币
Starknet - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 比特币
Bittensor - BTC行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
Renzo - 数字货币市值
Renzo - 数字货币市值
Tether Gold - 比特币行情