Filecoin
FIL · 美元计价
$0.915
0.82%
≈ ￥6.039
($0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9076
24H 成交量$668.64万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BICOBiconomy
|
$0.01654 | $0.01654 | $0.01537 | $36.73万 | $1,586.12万 | 6.23% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.77 | $255.51 | $252.26 | $34.28万 | $369.51万 | 0.21% |
| 267 |
VET唯链
|
$0.006407 | $0.006521 | $0.006247 | $65.00万 | $5.41亿 | -0.74% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $76.25万 | — | 2.27% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 86 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $398.77万 | $4,707.88万 | 4.67% |
| 674 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.67万 | $1,924.85万 | 0.00% |
| 600 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -2.10% |
| 371 |
MANADecentraland
|
$0.0801 | $0.0801 | $0.0777 | $38.77万 | $1.54亿 | 2.56% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | 0.00% |
| 387 |
ESPEspresso
|
$0.08635 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.23% |
| 550 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.79万 | — | 3.31% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 329 |
ORCAOrca
|
$1.687 | $1.70 | $1.65 | $47.89万 | $1.02亿 | 0.96% |
| 441 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.0251 | $27.56万 | $5,086.52万 | -0.58% |
相关站点
共 40 个
Optimism - BTC行情
Avalanche - 币种排行
Hedera - 加密货币行情
MegaETH - 币种排行
莱特币 - BTC行情
Uniswap - 比特币
MyShell - 数字货币市值
Avalanche - 比特币行情
波场 - 数字货币市值
Katana - 数字货币市值
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币行情
MyShell - 数字货币市值
Artificial Inu - BTC行情
Ethena - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 比特币
大零币 - BTC行情
Quant - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 比特币
RWUSD - 币种排行
MarsCoin - BTC行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币
Filecoin - 加密货币行情
Aster - BTC行情
MyShell - 币种排行
First Digital - 比特币
PAX Gold - 比特币行情
Nillion - BTC行情
Tokamak - 加密货币行情
Midnight - BTC行情
Chainlink - 比特币