Compound
COMP · 美元计价
$21.64
1.17%
≈ ￥142.824
($0.25)
更新于 2026-10-29 04:10:01
24H 最高$21.87
24H 最低$21.21
今日开盘$21.39
24H 成交量$69.60万
流通市值$2.16亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 236 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $77.23万 | — | 5.56% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 322 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.84 | $257.16 | $252.26 | $50.53万 | $369.51万 | 0.86% |
| 249 |
VET唯链
|
$0.006517 | $0.006583 | $0.006247 | $71.42万 | $5.41亿 | 1.15% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.24万 | $5,180.29万 | 0.63% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
| 600 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.60万 | $8,634.16万 | -1.34% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.14万 | — | -0.03% |
| 374 |
ESPEspresso
|
$0.08715 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -0.98% |
| 550 |
ALABBALABB
|
$298.87 | $301.24 | $285.30 | $16.46万 | — | 4.07% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 432 |
ENJ恩金币
|
$0.02584 | $0.02597 | $0.0251 | $28.65万 | $5,086.52万 | 0.94% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 币种排行
Optimism - BTC行情
Solana - 数字货币市值
Plasma - 币种排行
USDC - 比特币行情
Polkadot - 币种排行
Chainlink - 币种排行
Initia - BTC行情
Filecoin - 币种排行
币安币 - 比特币行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 比特币行情
USD1 - BTC行情
Pump.fun - 比特币行情
First Digital - BTC行情
Lorenzo - 币种排行
波场 - 币种排行
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Bittensor - 比特币
币安币 - 币种排行
牛来 - 比特币
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - BTC行情
比特币 - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - BTC行情
Tutorial - 比特币行情
Internet - 比特币
波场 - 币种排行
Optimism - 币种排行
Algorand - 以太坊ETH价格
USDC - 数字货币市值