Lombard
BARD · 美元计价
$0.109
-1.98%
≈ ￥0.7194
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1112
24H 成交量$14.73万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.33 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.12% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.83万 | $5,180.29万 | -2.11% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 514 |
ALABBALABB
|
$295.2 | $296.76 | $283.40 | $17.84万 | — | 3.86% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 338 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.89万 | $1.02亿 | -0.54% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
相关站点
共 40 个
Tether Gold - 比特币行情
NFP - BTC行情
Artificial Inu - 币种排行
Solv Protocol - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 币种排行
Midnight - 数字货币市值
USD1 - 数字货币市值
Initia - 比特币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - BTC行情
PAX Gold - BTC行情
Injective - 比特币
Ondo - BTC行情
Arbitrum - BTC行情
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - BTC行情
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 比特币行情
Midnight - 币种排行
Midnight - 数字货币市值
Tutorial - BTC行情
Arbitrum - 币种排行
LayerZero - 币种排行
Celo - 比特币行情
牛来 - 币种排行
Caldera - BTC行情
狗币 - BTC行情
瑞波币 - 比特币行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 币种排行
United Stables - 比特币