Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 00:15:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $36.66万 | $1,586.12万 | 1.93% |
| 329 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $46.15万 | — | 3.03% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $27.96万 | $369.51万 | -0.34% |
| 255 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.19万 | $5.41亿 | -2.61% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $74.04万 | — | 1.88% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.23万 | $5,180.29万 | -1.69% |
| 73 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $510.27万 | $4,707.88万 | -0.22% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.92万 | $1,924.85万 | -1.86% |
| 622 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.33万 | $8,634.16万 | -2.68% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.54万 | $1.54亿 | 0.51% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.58万 | — | -0.02% |
| 381 |
ESPEspresso
|
$0.0855 | $0.08872 | $0.0847 | $36.46万 | $6,111.26万 | -2.54% |
| 520 |
ALABBALABB
|
$294.72 | $296.76 | $281.74 | $17.28万 | — | 4.61% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 327 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.49万 | $1.02亿 | 0.30% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.68万 | $5,086.52万 | -1.29% |
相关站点
共 40 个
Gitcoin - 比特币
Optimism - 加密货币行情
波场 - BTC行情
牛来 - BTC行情
Tutorial - 币种排行
Raydium - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Celo - BTC行情
EUR - BTC行情
Zama - 币种排行
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币
Plume - 比特币行情
Pump.fun - 加密货币行情
Celo - 比特币
Caldera - 币种排行
比特币 - 加密货币行情
恒星币 - 币种排行
Caldera - 数字货币市值
Caldera - BTC行情
Celo - 比特币行情
First Digital - 比特币行情
Artificial - 加密货币行情
Internet - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 比特币行情
Sui - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 比特币
Renzo - BTC行情
Polkadot - 比特币
Solv Protocol - 加密货币行情
Internet - 数字货币市值
大零币 - BTC行情
Ripple USD - 比特币