Aptos

APT · 美元计价

$0.6158

-7.23% ≈ ￥4.0643 (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6638

24H 成交量$1,182.12万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.71	$252.83	$214.31	$287.87万	$364.35万	-9.61%
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
275	ENJ恩金币	$0.02317	$0.02587	$0.02177	$104.73万	$5,177.13万	-6.76%