APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 10:20:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $183.67万 | $1,701.89万 | 10.12% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.4 | $257.25 | $252.00 | $63.65万 | $376.49万 | -0.60% |
| 225 |
VET唯链
|
$0.006188 | $0.006583 | $0.006153 | $83.24万 | $5.50亿 | -4.61% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 293 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $58.77万 | $5,266.71万 | -4.56% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 595 |
ZRX0x协议
|
$0.1 | $0.1055 | $0.0994 | $13.76万 | $8,694.24万 | -5.03% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,009.54万 | — | 0.00% |
| 387 |
ESPEspresso
|
$0.08412 | $0.08824 | $0.0838 | $37.44万 | $6,222.92万 | -3.89% |
| 530 |
ALABBALABB
|
$281.56 | $301.24 | $281.40 | $18.95万 | — | -2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 443 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.02476 | $29.03万 | $5,145.35万 | -3.14% |
相关站点
共 40 个
比特币 - 币种排行
Pepe - BTC行情
Avalanche - 比特币
Lorenzo - 比特币行情
EUR - 加密货币行情
Artificial Inu - 比特币
Polkadot - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 比特币行情
Midnight - 加密货币行情
PAX Gold - BTC行情
LayerZero - 数字货币市值
恒星币 - 比特币行情
Raydium - 数字货币市值
Filecoin - BTC行情
Tokamak - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
Internet - 比特币
瑞波币 - 币种排行
Shiba Inu - 比特币行情
瑞波币 - BTC行情
Tutorial - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Pepe - 数字货币市值
Artificial - 比特币行情
Pepe - 比特币
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Quant - BTC行情