ApeCoin
APE · 美元计价
$0.121
0.25%
≈ ￥0.7986
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.124
24H 最低$0.1207
今日开盘$0.1207
24H 成交量$44.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $249.96 | $34.62万 | $343.51万 | 1.56% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.54万 | $5,270.27万 | -1.06% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.41万 | — | -0.02% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 加密货币行情
EUR - 加密货币行情
RWUSD - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - BTC行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
Aerodrome - BTC行情
恒星币 - BTC行情
Internet - 比特币
Bittensor - 比特币行情
波场 - BTC行情
大零币 - 比特币
Huma Finance - 比特币行情
Bubblemaps - 比特币行情
United Stables - BTC行情
Hyperliquid - 比特币
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - 数字货币市值
Aave - BTC行情
Nillion - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 加密货币行情
狗币 - 比特币行情