艾达币
ADA · 美元计价
$0.203
-0.98%
≈ ￥1.3398
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.205
24H 成交量$1,223.17万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 269 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $59.50万 | $5.41亿 | -1.65% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -3.06% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 383 |
ESPEspresso
|
$0.0851 | $0.08872 | $0.08465 | $35.48万 | $6,111.26万 | -3.47% |
| 517 |
ALABBALABB
|
$293.84 | $296.76 | $283.40 | $17.50万 | — | 3.28% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 457 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.02513 | $25.01万 | $5,086.52万 | -1.10% |
相关站点
共 40 个
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
狗币 - 比特币
Hedera - 币种排行
莱特币 - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 比特币
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Aptos - BTC行情
LayerZero - BTC行情
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Solv Protocol - 币种排行
莱特币 - 比特币
First Digital - 比特币行情
Blur - 数字货币市值
Katana - 比特币行情
Official Trump - BTC行情
Huma Finance - 比特币
Starknet - BTC行情
NEAR Protocol - 币种排行
NFP - 币种排行
达世币 - 币种排行
Uniswap - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
波场 - 加密货币行情
Midnight - 币种排行