Vaulta
A · 美元计价
$0.0899
0.22%
≈ ￥0.59334
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0897
24H 成交量$21.14万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $249.96 | $34.62万 | $343.51万 | 1.56% |
| 188 |
VET唯链
|
$0.006268 | $0.006521 | $0.006249 | $104.91万 | $5.52亿 | -1.10% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.54万 | $5,270.27万 | -1.06% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.41万 | — | -0.02% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 532 |
ALABBALABB
|
$292.39 | $295.41 | $269.61 | $17.15万 | — | 8.14% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 比特币
Tutorial - 比特币
莱特币 - 加密货币行情
Brevis - 比特币
EUR - BTC行情
Tether Gold - BTC行情
Starknet - BTC行情
Starknet - 加密货币行情
Renzo - 加密货币行情
Blur - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Artificial - 数字货币市值
Midnight - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Brevis - 比特币
瑞波币 - BTC行情
Lorenzo - 比特币行情
艾达币 - 币种排行
Brevis - 比特币
Renzo - BTC行情
Artificial Inu - 数字货币市值
Brevis - 币种排行
NFP - 比特币
Ripple USD - 币种排行
USD1 - 加密货币行情
Ripple USD - BTC行情
USDC - 比特币
Worldcoin - 币种排行
Plume - 币种排行
Chainlink - BTC行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值
莱特币 - 加密货币行情
波场 - 比特币